LME (Aluminium Cash Settlement) (2401.50 USD) 
24.00 USD (02.05.2025)Source: lme.com
Apr - Jun 2025
Jan - Mar 2025
Oct - Dec 2024
Jul - Sept 2024
Apr - Jun 2024
Apr - Jun 2025
LME Aluminium Cash-Settlement April – June 2025
| Date | LME Aluminium Cash-Settlement |
|---|---|
| 1-Apr-25 | 2499 USD |
| 2-Apr-25 | 2480 USD |
| 3-Apr-25 | 2436.5 USD |
| 4-Apr-25 | 2355.5 USD |
| 7-Apr-25 | 2350 USD |
| 8-Apr-25 | 2366 USD |
| 9-Apr-25 | 2285 USD |
| 10-Apr-25 | 2343.50 USD |
| 11-Apr-25 | 2343.50 USD |
| 14-Apr-25 | 2355.50 USD |
| 15-Apr-25 | 2333.50 USD |
| 16-Apr-25 | 2332.50 USD |
| 17-Apr-25 | 2327.50 USD |
| 22-Apr-25 | 2355.50 USD |
| 23-Apr-25 | 2384.00 USD |
| 24-Apr-25 | 2410.00 USD |
| 25-Apr-25 | 2412.00 USD |
| 28-Apr-25 | 2400.00 USD |
| 29-Apr-25 | 2430.00 USD |
| 30-Apr-25 | 2405.00 USD |
| 01-May-25 | 2377.50 USD |
| 02-May-25 | 2401.50 USD |
| 06-May-25 | 2404.00 USD |
| 07-May-25 | 2363.50 USD |
| 08-May-25 | 2363.50 USD |
Jan - Mar 2025
LME Aluminium Cash-Settlement Jan – Mar 2025
| Date | LME Aluminium Cash-Settlement |
|---|---|
| 2-Jan-25 | 2536 USD |
| 3-Jan-25 | 2475 USD |
| 6-Jan-25 | 2480 USD |
| 7-Jan-25 | 2484 USD |
| 8-Jan-25 | 2474 USD |
| 9-Jan-25 | 2502.5 USD |
| 10-Jan-25 | 2560.5 USD |
| 13-Jan-25 | 2573 USD |
| 14-Jan-25 | 2554.5 USD |
| 15-Jan-25 | 2562 USD |
| 16-Jan-25 | 2628 USD |
| 17-Jan-25 | 2658.5 USD |
| 20-Jan-25 | 2675 USD |
| 21-Jan-25 | 2635.5 USD |
| 22-Jan-25 | 2611 USD |
| 23-Jan-25 | 2605.5 USD |
| 24-Jan-25 | 2640 USD |
| 27-Jan-25 | 2616.5 USD |
| 28-Jan-25 | 2572 USD |
| 29-Jan-25 | 2590.5 USD |
| 30-Jan-25 | 2617 USD |
| 31-Jan-25 | 2598 USD |
| 3-Feb-25 | 2584 USD |
| 4-Feb-25 | 2634 USD |
| 5-Feb-25 | 2610 USD |
| 6-Feb-25 | 2638 USD |
| 7-Feb-25 | 2639.5 USD |
| 10-Feb-25 | 2640 USD |
| 11-Feb-25 | 2647 USD |
| 12-Feb-25 | 2628.5 USD |
| 13-Feb-25 | 2627 USD |
| 14-Feb-25 | 2662 USD |
| 17-Feb-25 | 2660 USD |
| 18-Feb-25 | 2661 USD |
| 19-Feb-25 | 2709.5 USD |
| 20-Feb-25 | 2720 USD |
| 21-Feb-25 | 2702 USD |
| 24-Feb-25 | 2673 USD |
| 25-Feb-25 | 2669 USD |
| 26-Feb-25 | 2670.5 USD |
| 27-Feb-25 | 2655 USD |
| 28-Feb-25 | 2637.5 USD |
| 3-Mar-25 | 2624 USD |
| 4-Mar-25 | 2634 USD |
| 5-Mar-25 | 2653 USD |
| 6-Mar-25 | 2709 USD |
| 7-Mar-25 | 2693 USD |
| 10-Mar-25 | 2716 USD |
| 11-Mar-25 | 2725 USD |
| 12-Mar-25 | 2737 USD |
| 13-Mar-25 | 2694 USD |
| 14-Mar-25 | 2713 USD |
| 17-Mar-25 | 2715 USD |
| 18-Mar-25 | 2681 USD |
| 19-Mar-25 | 2687 USD |
| 20-Mar-25 | 2685.5 USD |
| 21-Mar-25 | 2652 USD |
| 24-Mar-25 | 2640.5 USD |
| 25-Mar-25 | 2608 USD |
| 26-Mar-25 | 2600 USD |
| 27-Mar-25 | 2557 USD |
| 28-Mar-25 | 2559 USD |
| 31-Mar-25 | 2518.5 USD |
Oct - Dec 2024
LME Aluminium Cash-Settlement Oct- Dec 2024
| Date | LME Aluminium Cash-Settlement |
|---|---|
| 1-Oct-24 | 2635 USD |
| 2-Oct-24 | 2635 USD |
| 3-Oct-24 | 2638 USD |
| 4-Oct-24 | 2654 USD |
| 7-Oct-24 | 2655.5 USD |
| 8-Oct-24 | 2569 USD |
| 9-Oct-24 | 2530 USD |
| 10-Oct-24 | 2550.5 USD |
| 11-Oct-24 | 2645 USD |
| 14-Oct-24 | 2566 USD |
| 15-Oct-24 | 2522 USD |
| 16-Oct-24 | 2557.5 USD |
| 17-Oct-24 | 2524.5 USD |
| 18-Oct-24 | 2553 USD |
| 21-Oct-24 | 2582.5 USD |
| 22-Oct-24 | 2609 USD |
| 23-Oct-24 | 2625 USD |
| 24-Oct-24 | 2643 USD |
| 25-Oct-24 | 2600.5 USD |
| 28-Oct-24 | 2610 USD |
| 29-Oct-24 | 2617.5 USD |
| 30-Oct-24 | 2623 USD |
| 31-Oct-24 | 2617.5 USD |
| 1-Nov-24 | 2613.5 USD |
| 4-Nov-24 | 2581 USD |
| 5-Nov-24 | 2605.5 USD |
| 6-Nov-24 | 2549.5 USD |
| 7-Nov-24 | 2652.5 USD |
| 8-Nov-24 | 2600.5 USD |
| 11-Nov-24 | 2555 USD |
| 12-Nov-24 | 2530 USD |
| 13-Nov-24 | 2514 USD |
| 14-Nov-24 | 2504 USD |
| 15-Nov-24 | 2641 USD |
| 18-Nov-24 | 2563 USD |
| 19-Nov-24 | 2583.5 USD |
| 20-Nov-24 | 2654.5 USD |
| 21-Nov-24 | 2591 USD |
| 22-Nov-24 | 2589 USD |
| 25-Nov-24 | 2616 USD |
| 26-Nov-24 | 2590.5 USD |
| 27-Nov-24 | 2577 USD |
| 28-Nov-24 | 2564 USD |
| 29-Nov-24 | 2572 USD |
| 2-Dec-24 | 2564.5 USD |
| 3-Dec-24 | 2577 USD |
| 4-Dec-24 | 2583 USD |
| 5-Dec-24 | 2620.5 USD |
| 6-Dec-24 | 2555 USD |
| 9-Dec-24 | 2556 USD |
| 10-Dec-24 | 2553 USD |
| 11-Dec-24 | 2556 USD |
| 12-Dec-24 | 2555 USD |
| 13-Dec-24 | 2567.5 USD |
| 16-Dec-24 | 2543 USD |
| 17-Dec-24 | 2497 USD |
| 18-Dec-24 | 2483.5 USD |
| 19-Dec-24 | 2470 USD |
| 20-Dec-24 | 2483 USD |
| 23-Dec-24 | 2504 USD |
| 24-Dec-24 | 2541.5 USD |
| 27-Dec-24 | 2513 USD |
| 30-Dec-24 | 2529.5 USD |
| 31-Dec-24 | 2516.5 USD |
Jul - Sept 2024
LME Aluminium Cash-Settlement July -Sept 2024
| Date | LME Aluminium Cash-Settlement |
|---|---|
| 1-Jul-24 | 2496.5 USD |
| 2-Jul-24 | 2489.5 USD |
| 3-Jul-24 | 2487 USD |
| 4-Jul-24 | 2493.5 USD |
| 5-Jul-24 | 2495.5 USD |
| 8-Jul-24 | 2475.5 USD |
| 9-Jul-24 | 2468.5 USD |
| 10-Jul-24 | 2432 USD |
| 11-Jul-24 | 2428.5 USD |
| 12-Jul-24 | 2422 USD |
| 15-Jul-24 | 2404 USD |
| 16-Jul-24 | 2377 USD |
| 17-Jul-24 | 2363 USD |
| 18-Jul-24 | 2335 USD |
| 19-Jul-24 | 2312 USD |
| 22-Jul-24 | 2259 USD |
| 23-Jul-24 | 2264 USD |
| 24-Jul-24 | 2266 USD |
| 25-Jul-24 | 2218.5 USD |
| 26-Jul-24 | 2229 USD |
| 29-Jul-24 | 2203.5 USD |
| 30-Jul-24 | 2161.5 USD |
| 31-Jul-24 | 2252 USD |
| 1-Aug-24 | 2228.5 USD |
| 2-Aug-24 | 2214.5 USD |
| 5-Aug-24 | 2167 USD |
| 6-Aug-24 | 2205 USD |
| 7-Aug-24 | 2202.5 USD |
| 8-Aug-24 | 2204.5 USD |
| 9-Aug-24 | 2263 USD |
| 12-Aug-24 | 2268 USD |
| 13-Aug-24 | 2256.5 USD |
| 14-Aug-24 | 2299 USD |
| 15-Aug-24 | 2301 USD |
| 16-Aug-24 | 2293.5 USD |
| 19-Aug-24 | 2369.5 USD |
| 20-Aug-24 | 2435 USD |
| 21-Aug-24 | 2443 USD |
| 22-Aug-24 | 2471 USD |
| 23-Aug-24 | 2499 USD |
| 27-Aug-24 | 2520 USD |
| 28-Aug-24 | 2479.5 USD |
| 29-Aug-24 | 2437.5 USD |
| 30-Aug-24 | 2463.5 USD |
| 2-Sep-24 | 2390.5 USD |
| 3-Sep-24 | 2382 USD |
| 4-Sep-24 | 2367.5 USD |
| 5-Sep-24 | 2366 USD |
| 6-Sep-24 | 2368 USD |
| 9-Sep-24 | 2318 USD |
| 10-Sep-24 | 2323 USD |
| 11-Sep-24 | 2354.5 USD |
| 12-Sep-24 | 2390.5 USD |
| 13-Sep-24 | 2405 USD |
| 16-Sep-24 | 2505 USD |
| 17-Sep-24 | 2505.5 USD |
| 18-Sep-24 | 2520 USD |
| 19-Sep-24 | 2523 USD |
| 20-Sep-24 | 2477 USD |
| 23-Sep-24 | 2455 USD |
| 24-Sep-24 | 2542 USD |
| 25-Sep-24 | 2512 USD |
| 26-Sep-24 | 2560 USD |
| 27-Sep-24 | 2609.5 USD |
| 30-Sep-24 | 2611 USD |
Apr - Jun 2024
LME Aluminium Cash-Settlement April – June 2024
| Date | LME Aluminium Cash-Settlement |
|---|---|
| 2-Apr-24 | 2322.5 USD |
| 3-Apr-24 | 2334 USD |
| 4-Apr-24 | 2394.5 USD |
| 5-Apr-24 | 2391 USD |
| 8-Apr-24 | 2417 USD |
| 9-Apr-24 | 2403 USD |
| 10-Apr-24 | 2429 USD |
| 11-Apr-24 | 2410.5 USD |
| 12-Apr-24 | 2443 USD |
| 15-Apr-24 | 2520.5 USD |
| 16-Apr-24 | 2512 USD |
| 17-Apr-24 | 2581 USD |
| 18-Apr-24 | 2600 USD |
| 19-Apr-24 | 2645.5 USD |
| 22-Apr-24 | 2654 USD |
| 23-Apr-24 | 2585 USD |
| 24-Apr-24 | 2585.5 USD |
| 25-Apr-24 | 2586.5 USD |
| 26-Apr-24 | 2559.5 USD |
| 29-Apr-24 | 2536.5 USD |
| 30-Apr-24 | 2545 USD |
| 1-May-24 | 2554.5 USD |
| 2-May-24 | 2510 USD |
| 3-May-24 | 2517 USD |
| 7-May-24 | 2512.5 USD |
| 8-May-24 | 2488 USD |
| 9-May-24 | 2494 USD |
| 10-May-24 | 2515 USD |
| 13-May-24 | 2510 USD |
| 14-May-24 | 2477.5 USD |
| 15-May-24 | 2529.5 USD |
| 16-May-24 | 2538.5 USD |
| 17-May-24 | 2544 USD |
| 20-May-24 | 2568 USD |
| 21-May-24 | 2645 USD |
| 22-May-24 | 2625 USD |
| 23-May-24 | 2551 USD |
| 24-May-24 | 2599 USD |
| 28-May-24 | 2653 USD |
| 29-May-24 | 2695 USD |
| 30-May-24 | 2665.5 USD |
| 31-May-24 | 2677 USD |
| 3-Jun-24 | 2625 USD |
| 4-Jun-24 | 2603 USD |
| 5-Jun-24 | 2577 USD |
| 6-Jun-24 | 2587 USD |
| 7-Jun-24 | 2578.5 USD |
| 10-Jun-24 | 2515.5 USD |
| 11-Jun-24 | 2475 USD |
| 12-Jun-24 | 2476 USD |
| 13-Jun-24 | 2498 USD |
| 14-Jun-24 | 2465.5 USD |
| 17-Jun-24 | 2420.5 USD |
| 18-Jun-24 | 2427.5 USD |
| 19-Jun-24 | 2445 USD |
| 20-Jun-24 | 2461 USD |
| 21-Jun-24 | 2452.5 USD |
| 24-Jun-24 | 2454.5 USD |
| 25-Jun-24 | 2451.5 USD |
| 26-Jun-24 | 2444 USD |
| 27-Jun-24 | 2458.5 USD |
| 28-Jun-24 | 2485.5 USD |