NALCO(CH10) (₹ 242.85)
₹ 13.7 (08.04.2025)Source: Nalcoindia.com dated 08 Apr 2025
Apr - Jun 2025
Jan - Mar 2025
Oct - Dec 2024
Jul - Sep 2024
Apr - Jun 2024
Apr - Jun 2025
NALCO CH 10 (127) April – June 2025
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (CH 10) (127) |
| 01.04.25 | 0 | 11.8 | 260550 |
| 08.04.25 | 0 | 13.7 | 246850 |
| 18.04.25 | 0 | 2.70 | 244150 |
| 25.04.25 | 7.50 | 0 | 251650 |
Jan - Mar 2025
NALCO CH 10 (127) Jan – Mar 2025
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (CH 10) (127) |
|---|---|---|---|
| 14.01.25 | 9.8 | 0.0 | 270250 |
| 21.01.25 | 9.9 | 0.0 | 279150 |
| 24.01.25 | 0.0 | 6.8 | 273350 |
| 07.02.25 | 6.7 | 0.0 | 280050 |
| 14.02.25 | 0.0 | 3.1 | 276950 |
| 19.02.25 | 3.5 | 0.0 | 280450 |
| 22.02.25 | 2.8 | 0.0 | 283250 |
| 28.02.25 | 0.0 | 2.7 | 280550 |
| 01.03.25 | 0.0 | 2.6 | 277950 |
| 07.03.25 | 7.9 | 0.0 | 285850 |
| 13.03.25 | 3.2 | 0.0 | 289050 |
| 18.03.25 | 0 | 3.6 | 285450 |
| 21.03.25 | 0 | 4.2 | 281250 |
| 26.03.25 | 0 | 8.9 | 272350 |
Oct - Dec 2024
NALCO CH 10 (127) Oct- Dec 2024
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (CH 10) (127) |
|---|---|---|---|
| 01.10.24 | 11.6 | 0.0 | 265850 |
| 08.10.24 | 3.8 | 0.0 | 269650 |
| 11.10.24 | 0.0 | 9.6 | 260050 |
| 24.10.24 | 7.1 | 0.0 | 267150 |
| 01.11.24 | 0.0 | 1.0 | 266150 |
| 14.11.24 | 0.0 | 8.1 | 258050 |
| 20.11.24 | 6.3 | 0.0 | 264350 |
| 11.12.24 | 0.0 | 2.3 | 262050 |
| 19.12.24 | 0.0 | 6.2 | 255850 |
| 28.12.24 | 4.6 | 0.0 | 260450 |
Jul - Sep 2024
NALCO CH 10 (127) July -Sept 2024
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (CH 10) (127) |
|---|---|---|---|
| 01.07.24 | 3.5 | 0.0 | 252650 |
| 11.07.24 | 0.0 | 4.9 | 247750 |
| 18.07.24 | 0.0 | 6.0 | 241750 |
| 23.07.24 | 0.0 | 9.2 | 232550 |
| 30.07.24 | 0.0 | 4.9 | 227650 |
| 01.08.24 | 2.3 | 0.0 | 229950 |
| 07.08.24 | 0.0 | 2.2 | 227750 |
| 14.08.24 | 4.9 | 0.0 | 232650 |
| 17.08.24 | 3.3 | 0.0 | 235950 |
| 22.08.24 | 13.5 | 0.0 | 249450 |
| 28.08.24 | 7.0 | 0.0 | 256450 |
| 31.08.24 | 0.0 | 5.3 | 251150 |
| 01.09.24 | 0.0 | 6.6 | 244550 |
| 07.09.24 | 0.0 | 2.6 | 241950 |
| 12.09.24 | 0.0 | 1.2 | 240750 |
| 17.09.24 | 13.5 | 0.0 | 254250 |
Apr - Jun 2024
NALCO CH 10 (127) April – June 2024
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (CH 10) (127) |
|---|---|---|---|
| 01.04.24 | 6.9 | 0.0 | 235350 |
| 06.04.24 | 6.3 | 0.0 | 241650 |
| 11.04.24 | 4.0 | 0.0 | 245650 |
| 17.04.24 | 8.3 | 0.0 | 253950 |
| 20.04.24 | 12.1 | 0.0 | 266050 |
| 26.04.24 | 0.0 | 5.2 | 260850 |
| 01.05.24 | 0.0 | 6.7 | 254150 |
| 18.05.24 | 3.4 | 0.0 | 257550 |
| 23.05.24 | 6.6 | 0.0 | 264150 |
| 31.05.24 | 4.2 | 0.0 | 268350 |
| 01.06.24 | 0.0 | 4.7 | 263650 |
| 08.06.24 | 0.0 | 3.5 | 260150 |
| 14.06.24 | 0.0 | 7.0 | 253150 |
| 19.06.24 | 0.0 | 6.5 | 246650 |
| 22.06.24 | 2.5 | 0.0 | 249150 |