NALCO (IE07) (₹ 237.95) 
₹ 5. 30 (01.05.2025)Source: Nalcoindia.com updated 05 May 2025
Apr - Jun 2025
Jan - Mar 2025
Oct- Dec 2024
Jul - Sep 2024
Apr - Jun 2024
Apr - Jun 2025
NALCO IE07 April – June 2025
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (IE 07) |
|---|---|---|---|
| 01.04.25 | 0 | 11.8 | 252.15 |
| 08.04.25 | 0 | 13.7 | 238.45 |
| 18.04.25 | 0 | 2.70 | 235.75 |
| 25.04.25 | 7.50 | 0 | 243.25 |
| 01.05.25 | 0 | 5.30 | 237.95 |
Jan - Mar 2025
NALCO IE07 Jan – Mar 2025
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (IE 07) |
|---|---|---|---|
| 14.01.25 | 9.8 | 0.0 | 261.85 |
| 21.01.25 | 9.9 | 0.0 | 270.75 |
| 24.01.25 | 0.0 | 6.8 | 264.95 |
| 07.02.25 | 6.7 | 0.0 | 271.65 |
| 14.02.25 | 0.0 | 3.1 | 268.55 |
| 19.02.25 | 3.5 | 0.0 | 272.05 |
| 22.02.25 | 2.8 | 0.0 | 274.85 |
| 28.02.25 | 0.0 | 2.7 | 272.15 |
| 01.03.25 | 0.0 | 2.6 | 269.55 |
| 07.03.25 | 7.9 | 0.0 | 277.45 |
| 13.03.25 | 3.2 | 0.0 | 280.65 |
| 18.03.25 | 0 | 3.6 | 277.05 |
| 21.03.25 | 0 | 4.2 | 272.85 |
| 26.03.25 | 0 | 8.9 | 263.95 |
Oct- Dec 2024
NALCO IE07 Oct- Dec 2024
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (IE 07) |
|---|---|---|---|
| 01.10.24 | 11.6 | 0.0 | 257.45 |
| 08.10.24 | 3.8 | 0.0 | 261.25 |
| 11.10.24 | 0.0 | 9.6 | 251.65 |
| 24.10.24 | 7.1 | 0.0 | 258.75 |
| 01.11.24 | 0.0 | 1.0 | 257.75 |
| 14.11.24 | 0.0 | 8.1 | 249.65 |
| 20.11.24 | 6.3 | 0.0 | 255.95 |
| 11.12.24 | 0.0 | 2.3 | 253.65 |
| 19.12.24 | 0.0 | 6.2 | 247.45 |
| 28.12.24 | 4.6 | 0.0 | 252.05 |
Jul - Sep 2024
NALCO IE07 July -Sept 2024
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (IE 07) |
|---|---|---|---|
| 01.07.24 | 3.5 | 0.0 | 244.25 |
| 11.07.24 | 0.0 | 4.9 | 239.35 |
| 18.07.24 | 0.0 | 6.0 | 233.35 |
| 23.07.24 | 0.0 | 9.2 | 224.15 |
| 30.07.24 | 0.0 | 4.9 | 219.25 |
| 01.08.24 | 2.3 | 0.0 | 221.55 |
| 07.08.24 | 0.0 | 2.2 | 219.35 |
| 14.08.24 | 4.9 | 0.0 | 224.25 |
| 17.08.24 | 3.3 | 0.0 | 227.55 |
| 22.08.24 | 13.5 | 0.0 | 241.05 |
| 28.08.24 | 7.0 | 0.0 | 248.05 |
| 31.08.24 | 0.0 | 5.3 | 242.75 |
| 01.09.24 | 0.0 | 6.6 | 236.15 |
| 07.09.24 | 0.0 | 2.6 | 233.55 |
| 12.09.24 | 0.0 | 1.2 | 232.35 |
| 17.09.24 | 13.5 | 0.0 | 245.85 |
Apr - Jun 2024
NALCO IE07 April – June 2024
| Date | Increased 🔼 | Decreased 🔽 | Ingot Basic (IE 07) |
|---|---|---|---|
| 01.04.24 | 6.9 | 0.0 | 226.95 |
| 06.04.24 | 6.3 | 0.0 | 233.25 |
| 11.04.24 | 4.0 | 0.0 | 237.25 |
| 17.04.24 | 8.3 | 0.0 | 245.55 |
| 20.04.24 | 12.1 | 0.0 | 257.65 |
| 26.04.24 | 0.0 | 5.2 | 252.45 |
| 01.05.24 | 0.0 | 6.7 | 245.75 |
| 18.05.24 | 3.4 | 0.0 | 249.15 |
| 23.05.24 | 6.6 | 0.0 | 255.75 |
| 31.05.24 | 4.2 | 0.0 | 259.95 |
| 01.06.24 | 0.0 | 4.7 | 255.25 |
| 08.06.24 | 0.0 | 3.5 | 251.75 |
| 14.06.24 | 0.0 | 7.0 | 244.75 |
| 19.06.24 | 0.0 | 6.5 | 238.25 |
| 22.06.24 | 2.5 | 0.0 | 240.75 |